• Policy Holders Services
  • Sales Persons Services
  • Digital Insurance
  • Tender Notices
  • Financials
    • Performance Highlights
    • Investments
    • Annual Report
  • News Room
    • Bonus Rate
    • Press Releases
    • News Letters
    • Archive
    • Jobs
  • Claims
    • Indivisual Life Claims
      • Unclaimed Life Insurance Maturity benefits
      • Procedure for Maturity Claims
      • Procedure for Death Claim
      • Procedure for Other Claims
      • Procedure for Loan against Insurance Policy
      • Procedure for Volunteer Policy Surrender
      • Procedure for Complaints against Insurance Policy
    • Group & Pension Claims
      • Procedure to lodge Death Claim
  • Gallery
  • Contact
    • Head Office
    • Network of Individual Life Insurance Offices
      • Southern Region
      • Multan Region
      • Faisalabad Region
      • Central Region
      • North Region
      • KPK Region
      • Hyderabad Region
    • Network of Group & Pension business
    • Life Insurance Business (Gulf)
  • About Us
    • Corporate Profile
    • Objectives, Mission & Quality Policy
    • Organization
      • Board Of Directors
      • Management
  • Individual Life Plans
    • Whole Life Assurance
    • Endowment Assurance
    • Golden Endowment
    • Sadabahar Plan
    • Anticipated Endowment Assurance
    • Shad Abad Assurance
    • Jeevan Saathi Assurance
    • Child Education And marriage Assurance
    • Child Protection Assurance
    • Sunheri Policy
    • Shehnai Policy
    • Optional Maturity Mndowment
    • Nigehban
    • Muhafaz Plus Assurance
    • Supplementary Covers
    • Committee Policy
  • Group Life & Pension
    • Term Insurance Scheme
    • Provident Fund Insurance Scheme
    • House Building & perquisites Insurance Scheme
    • Pay Continuation Scheme
    • Group Endowment Insurance Scheme
    • Group Pension Scheme
    • Private Education
  • Insurance for Gulf
    • Whole Life Assurance
    • Endowment Assurance
    • Anticipated Endowment Assurance
    • Shad Abad Assurance
    • Jeevan Sathi Assurance
    • Child Education & Marriage Plan
    • Child Protection Assurance
    • Wealth Builder plan
    • Supplementary Covers
  • Health Insurance
    • Haari Plan
    • Sahara Family Health Insurance
    • Sehat Salamat (Group Health)
    • Sehat Zindagi Health Insurance
    • Sinf-e-Aahan Cancer Protection (for Women)
  • Bancassurance
    • Sales Policy Issues
    • Financial Products
      • Endowment Plan
      • Three Payment Plan
      • Sadabahar Plan
    • Partner Banks
  • Takaful
    • Introduction
    • Individual Takaful
      • Product Information
        • Takaful Saving Plan
        • Takaful Child Education and Marriage Plan
        • Takaful Endowment Plan
        • Takaful Golden Endowment Plan
      • Current Funds Price
        • Takaful Aggressive Fund
        • Takaful Balanced Fund
        • Takaful Conservative Fund
      • Historical Fund Price
        • Takaful Aggressive Fund
        • Takaful Balanced Fund
        • Takaful Conservative Fund
    • Banca Takaful
      • Products
      • Partner Banks
    • Group Life Takaful
    • Group Health Takaful
    • FAQs
  • Real Estate
    • Commercial Buildings
    • Projects under Planning
    • Brief of Real Estate
    • Renting of vacant spaces

Contact

  • Head Office
  • Network of Individual Life Insurance Offices
  • Network of Group & Pension business
  • Life Insurance Business (Gulf)
  • Find an Agent

Real Estate

  • Brief of Real Estate

  • Commercial Buildings

  • Projects under Planning

  • Renting of vacant spaces

Calculators
Whole Life Assurance Endowment Assurance Jeevan Sathi Assurance
See all our calculators
Sign up For A
Insurance Account
and upgrade your social life.
Find out more

Historical Takaful Conservative Fund

 

FundDateBid PriceOffer Price
 Takaful Conservative Fund 03-June-2024 154.3751 154.3751

 

May-2024

Apr-2024

Mar-2024

Feb-2024

Jan-2024

Dec-2023


Nov-2023


Oct-2023


Sep-2023


Aug-2023

Jul-2023

Jun-2023

May-2023

Apr-2023

Mar-2023


Feb-2023


Jan-2023

Dec-2022

Nov-2022

Oct-2022

Sep-2022

Aug-2022

July-2022

Jun-2022

May-2022

April-2022

March-2022

February-2022 

January-2022

December-2021

November-2021

October-2021

September-2021

August-2021

July-2021


June-2021


May-2021 

April-2021

March-2021

February-2021

January-2021

December-2020

November-2020

October-2020

September-2020

August-2020


July-2020


June-2020


May-2020

April-2020

March-2020

February-2020

January-2020


December-2019

November-2019

October-2019

Copyright © 2015 State Life Insurance Corporation Of Pakistan. All Rights Reserved.